Greencore Group (CDI) Share Price (2024)

(GNC)

Sector: Food Producers

168.00p

0.20p 0.12

Last updated: 09:14:19

Overview

Fundamentals

1 day chart

6 month chart

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer	168.40p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid	168.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread	0.24

Today's trading

Range The lowest and the highest price a share has reached in the trading day.	168.00p-173.00p
The lowest and the highest price a share has reached in the trading day. Volume	36,355.00
The lowest and the highest price a share has reached in the trading day. Today's open	173.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close	167.80p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range	68.75p-176.60p

Fundamentals and health

A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation	£779.46
The number of shares a company has in circulation, in millions. Shares in issue	466.34
The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio	7.8
PEG ratio	n/a
An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS	6.20p
Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth	-96
Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE	14.92
Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio	0.65
Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio	0.76
The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share	n/a
The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield	n/a
The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover	n/a
Dividend per share growth	n/a

Greencore Group (CDI) Fundamentals

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.

See more company details

Greencore Group (CDI) Regulatory news

Date	Time	Headline	Source
25/06/2024	07:00	Transaction in Own Shares	RNS
24/06/2024	07:00	Transaction in Own Shares	RNS
21/06/2024	07:00	Transaction in Own Shares	RNS
20/06/2024	07:00	Transaction in Own Shares	RNS
19/06/2024	07:00	Transaction in Own Shares	RNS
18/06/2024	07:00	Transaction in Own Shares	RNS
17/06/2024	07:00	Transaction in Own Shares	RNS
14/06/2024	07:00	Transaction in Own Shares	RNS
13/06/2024	11:46	Change in Director's Details	RNS
13/06/2024	07:00	Transaction in Own Shares	RNS

See more regulatory news

Greencore Group (CDI) Latest trades

Latest trades

Date	Time	Price	Amount	Value	Type	Buy / sell
25/06/2024	09:14:01	168p	500	£840.00	O	Sell
25/06/2024	09:02:00	168p	804	£1,350.72	AT	Sell
25/06/2024	09:02:00	168p	2,500	£4,200.00	AT	Sell
25/06/2024	09:01:00	168p	1,548	£2,600.64	AT	Sell
25/06/2024	09:01:00	168p	952	£1,599.36	AT	Sell

Analysis

	Buy	Sell	Unknown
Quantity	19	25	17
Volume	17,614	18,061	1,524
Value	£29,774	£30,402	£2,605

See more trades

Greencore Group (CDI) Director dealings

Trade date	Director	Volume / Price	Trade value	Trade type
05/06/2024	Alastair S N Murray	30,000 @ 169.20p	£50,760.00	Buy
20/02/2024	Anne O'Leary	50,000 @ 104.51p	£52,255.00	Buy
13/02/2024	Linda Hickey	50,000 @ 100.00p	£50,000.00	Buy
08/01/2024	Harsh*tkumar (Hetal) Shah	40,394 @ 98.02p	£39,594.20	Buy
20/12/2023	Alastair S N Murray	40,000 @ 97.60p	£39,040.00	Buy
28/06/2023	Leslie Van de Walle	25,000 @ 73.00p	£18,250.00	Buy
03/02/2023	Leslie Van de Walle	120,000 @ 89.09p	£106,908.00	Buy
01/12/2022	Dalton Philips	195,000 @ 64.95p	£126,652.50	Buy
01/12/2022	Dalton Philips	195,000 @ 64.95p	£126,652.50	Buy
01/12/2022	Dalton Philips	195,000 @ 64.95p	£126,652.50	Buy

See more director dealings

Greencore Group (CDI) Broker views

Date	Broker	Recomm.	Old target price	New target price	Notes
21/05/2024	Shore Capital	house stock	-	-	reiteration
28/03/2024	Shore Capital	house stock	-	-	reiteration
25/01/2024	Shore Capital	house stock	-	-	reiteration
28/11/2023	Shore Capital	house stock	-	-	reiteration
10/10/2023	Shore Capital	house stock	-	-	reiteration
25/08/2023	Shore Capital	house stock	-	-	reiteration
25/07/2023	Shore Capital	house stock	-	-	reiteration
30/05/2023	Shore Capital	house stock	-	-	reiteration
29/11/2022	Shore Capital	house stock	-	-	reiteration
11/10/2022	Shore Capital	house stock	-	-	reiteration

See more broker views

Greencore Group (CDI) News

Date	Time	Headline
27/07/2021	17:01	MARKET REPORT: Shares in Moonpig crash to earth
05/10/2020	17:57	MARKET REPORT: Shares in Cineworld plunge
14/11/2016	08:25	FTSE CLOSE: Shares rise as pound slips and markets eye US rate rise

See more news